Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,344.51 +1.16 (+0.03%) Nikkei
39,716.17 +374.63 (+0.95%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,687.28 +703.13 (+1.15%) CMC Crypto 200
1,280.60 +14.46 (+1.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12000.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C12000000 | 2024-05-15 1:13PM EDT | 2024-06-28 | 6,617.57 | 7,661.50 | 7,702.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240719C12000000 | 2024-06-20 2:23PM EDT | 2024-07-19 | 7,840.00 | 7,848.30 | 7,873.50 | 0.00 | - | 1 | 3 | 116.77% |
| NDX240816C12000000 | 2024-05-14 9:59AM EDT | 2024-08-16 | 6,346.50 | 7,644.10 | 7,676.60 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C12000000 | 2023-09-29 10:00AM EDT | 2024-09-20 | 3,704.24 | 3,066.80 | 3,095.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDX241220C12000000 | 2023-09-15 9:30AM EDT | 2024-12-20 | 4,441.20 | 3,918.00 | 4,118.00 | 0.00 | - | 14 | 84 | 0.00% |
| NDXP241231C12000000 | 2024-04-25 4:02PM EDT | 2024-12-31 | 5,958.50 | 7,165.60 | 7,190.70 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C12000000 | 2023-01-18 1:12PM EDT | 2025-12-19 | 2,044.90 | 2,549.00 | 3,099.00 | 0.00 | - | - | 33 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P12000000 | 2024-05-24 12:45PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 283.79% |
| NDX240719P12000000 | 2024-06-27 2:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | -0.26 | -56.52% | 2 | 111 | 62.52% |
| NDX240816P12000000 | 2024-06-21 3:56PM EDT | 2024-08-16 | 3.01 | 1.35 | 2.35 | 0.00 | - | 29 | 26 | 48.83% |
| NDX240920P12000000 | 2024-06-25 11:33AM EDT | 2024-09-20 | 5.70 | 3.80 | 5.30 | 0.00 | - | 1 | 160 | 40.77% |
| NDXP240930P12000000 | 2024-06-04 12:23PM EDT | 2024-09-30 | 10.40 | 3.00 | 7.90 | 0.00 | - | 2 | 1 | 40.38% |
| NDX241018P12000000 | 2024-06-17 1:50PM EDT | 2024-10-18 | 10.92 | 5.40 | 10.10 | 0.00 | - | 1 | 2 | 38.16% |
| NDX241220P12000000 | 2024-06-12 9:36AM EDT | 2024-12-20 | 25.50 | 21.90 | 24.40 | 0.00 | - | 1 | 488 | 34.47% |
| NDXP241231P12000000 | 2024-05-10 10:01AM EDT | 2024-12-31 | 45.75 | 29.80 | 34.90 | 0.00 | - | 1 | 6 | 35.34% |
| NDX250117P12000000 | 2024-01-22 4:32PM EDT | 2025-01-17 | 135.83 | 120.00 | 135.30 | 0.00 | - | - | 1 | 43.65% |
| NDX250321P12000000 | 2024-06-24 9:45AM EDT | 2025-03-21 | 51.00 | 42.10 | 49.80 | 0.00 | - | 37 | 85 | 31.38% |
| NDX250620P12000000 | 2024-03-22 12:06PM EDT | 2025-06-20 | 156.00 | 165.60 | 240.00 | 0.00 | - | 1 | 3 | 37.80% |
| NDX251219P12000000 | 2024-06-26 1:40PM EDT | 2025-12-19 | 146.01 | 130.00 | 150.00 | 0.00 | - | 1 | 115 | 27.46% |
| NDX261218P12000000 | 2024-05-09 2:22PM EDT | 2026-12-18 | 354.90 | 262.00 | 302.00 | 0.00 | - | 2 | 3 | 25.31% |
© 2024 Yahoo. All rights reserved.